Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00090000 | 2024-06-06 12:04PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,000 | 5,857 | 50.00% |
VIX240717C00090000 | 2024-06-10 11:07AM CDT | 2024-07-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 60 | 8,450 | 259.38% |
VIX240821C00090000 | 2024-06-11 1:01PM CDT | 2024-08-21 | 0.08 | 0.05 | 0.11 | 0.00 | - | 6 | 300 | 196.88% |
VIX240918C00090000 | 2024-06-17 11:15AM CDT | 2024-09-18 | 0.13 | 0.08 | 0.15 | 0.00 | - | 110 | 186 | 172.66% |
VIX241016C00090000 | 2024-06-04 9:24AM CDT | 2024-10-16 | 0.13 | 0.09 | 0.19 | 0.00 | - | 1 | 141 | 155.86% |
VIX241120C00090000 | 2024-06-11 8:32AM CDT | 2024-11-20 | 0.12 | 0.09 | 0.21 | 0.00 | - | 1 | 72 | 138.48% |
VIX241218C00090000 | 2024-06-11 9:05AM CDT | 2024-12-18 | 0.16 | 0.08 | 0.23 | 0.00 | - | 30 | 42 | 128.13% |
VIX250122C00090000 | 2024-06-12 10:21AM CDT | 2025-01-22 | 0.18 | 0.09 | 0.28 | 0.00 | - | 3 | 590 | 120.51% |
VIX250219C00090000 | 2024-06-11 9:33AM CDT | 2025-02-19 | 0.20 | 0.10 | 0.34 | 0.00 | - | - | 1 | 116.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00090000 | 2024-06-17 11:42AM CDT | 2024-06-18 | 77.32 | 0.00 | 0.00 | 0.00 | - | 40 | 80 | 0.00% |
VIXW240703P00090000 | 2024-06-05 9:02AM CDT | 2024-07-03 | 74.75 | 74.35 | 77.35 | 0.00 | - | - | 10 | 0.00% |
VIX240717P00090000 | 2024-06-17 1:30PM CDT | 2024-07-17 | 75.43 | 75.05 | 75.75 | 0.00 | - | 20 | 437 | 0.00% |
VIX240918P00090000 | 2024-04-30 11:38AM CDT | 2024-09-18 | 71.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VIX241218P00090000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 71.85 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |